# | 이름 | 가격 | 1h% | 24h% | 7d% | 시가 총액 | 거래량(24시간) | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $ 112,289.03 | 0.01 % | -0.38 % | 0.75 % | $2.24T | $48.49B 5444.42T BTC | 19,918,884 BTC |  | ||
2 | Ethereum ETH | $ 4,329.09 | 0.10 % | -0.44 % | -0.96 % | $522.54B | $31.82B 137.74T ETH | 120,704,920 ETH |  | ||
3 | XRP XRP | $ 2.96 | -0.18 % | -1.25 % | 4.05 % | $176.70B | $4.46B 13.22B XRP | 59.61B XRP |  | ||
4 | Tether USDt USDT | $ 1.00 | 0.04 % | 0.05 % | 0.04 % | $169.18B | $121.75B 121.80B USDT | 169.10B USDT |  | ||
5 | BNB BNB | $ 883.64 | 0.19 % | 0.11 % | 3.48 % | $122.99B | $1.76B 1.56T BNB | 139,187,322 BNB |  | ||
6 | Solana SOL | $ 219.95 | -0.31 % | 1.06 % | 4.71 % | $119.22B | $8.74B 1.92T SOL | 542,008,712 SOL |  | ||
7 | USDC USDC | $ 1.00 | 0.04 % | 0.04 % | 0.02 % | $72.52B | $13.57B 13.57B USDC | 72.50B USDC |  | ||
8 | Dogecoin DOGE | $ 0.24017 | -0.65 % | -0.33 % | 10.79 % | $36.24B | $3.57B 858,098,779 DOGE | 150.88B DOGE |  | ||
9 | TRON TRX | $ 0.33719 | -0.07 % | 0.05 % | -0.74 % | $31.92B | $700,087,582 236,063,636 TRX | 94.66B TRX |  | ||
10 | Cardano ADA | $ 0.87315 | -0.44 % | -1.14 % | 4.76 % | $31.23B | $1.32B 1.15B ADA | 35.77B ADA |  | ||
11 | Hyperliquid HYPE | $ 54.11 | -1.66 % | -1.09 % | 18.94 % | $18.07B | $385,383,638 20.86B HYPE | 333,928,180 HYPE |  | ||
12 | Chainlink LINK | $ 23.38 | -0.09 % | -1.06 % | -0.31 % | $15.86B | $859,260,775 20.09B LINK | 678,099,970 LINK |  | ||
13 | Ethena USDe USDe | $ 1.00 | 0.01 % | 0.02 % | 0.03 % | $13.08B | $318,683,408 319,004,920 USDe | 13.07B USDe |  | ||
14 | Sui SUI | $ 3.52 | -0.32 % | -2.09 % | 5.48 % | $12.56B | $1.19B 4.20B SUI | 3.57B SUI |  | ||
15 | Stellar XLM | $ 0.37727 | 0.07 % | -1.27 % | 3.69 % | $11.97B | $244,286,080 92,162,192 XLM | 31.74B XLM |  | ||
16 | Bitcoin Cash BCH | $ 586.03 | 0.65 % | 0.24 % | -2.93 % | $11.68B | $413,572,440 242.37B BCH | 19,923,503 BCH |  | ||
17 | Avalanche AVAX | $ 26.69 | 0.17 % | 2.83 % | 6.92 % | $11.27B | $1.05B 28.00B AVAX | 422,275,285 AVAX |  | ||
18 | Hedera HBAR | $ 0.23052 | -0.67 % | -0.91 % | 4.51 % | $9.77B | $214,379,524 49,418,868 HBAR | 42.39B HBAR |  | ||
19 | UNUS SED LEO LEO | $ 9.55 | -0.01 % | -0.15 % | 1.01 % | $8.82B | $557,239.77 5,326,777 LEO | 923,042,099 LEO |  | ||
20 | Litecoin LTC | $ 112.91 | -0.15 % | -0.59 % | 0.69 % | $8.61B | $479,574,286 54.15B LTC | 76,283,289 LTC |  | ||
21 |  Cronos CRO | $ 0.25532 | -0.22 % | 3.73 % | -1.80 % | $8.58B | $254,449,915 64,967,652 CRO | 33.62B CRO |  | ||
22 |  Toncoin TON | $ 3.09 | -0.42 % | -0.88 % | -1.78 % | $7.95B | $167,754,577 519,504,335 TON | 2.57B TON |  | ||
23 |  Shiba Inu SHIB | $ 0.041286 | -0.58 % | -1.13 % | 3.67 % | $7.58B | $249,076,678 3,203.22 SHIB | 589.25T SHIB |  | ||
24 |  Polkadot DOT | $ 4.05 | -0.80 % | -2.11 % | 5.90 % | $6.56B | $371,214,688 1.51B DOT | 1.62B DOT |  | ||
25 |  Uniswap UNI | $ 9.58 | -0.42 % | -2.02 % | 0.47 % | $6.04B | $290,750,706 2.79B UNI | 630,330,527 UNI |  | ||
26 |  Ethena ENA | $ 0.80828 | -0.40 % | -2.12 % | 12.56 % | $5.57B | $1.26B 1.02B ENA | 6.89B ENA |  | ||
27 |  Dai DAI | $ 0.99995 | 0.01 % | 0.03 % | -0.02 % | $5.37B | $90,753,984 90,749,700 DAI | 5.37B DAI |  | ||
28 |  World Liberty Financial WLFI | $ 0.20892 | 0.76 % | -2.46 % | -8.92 % | $5.15B | $801,739,861 167,504,844 WLFI | 24.67B WLFI |  | ||
29 |  Monero XMR | $ 267.81 | -0.09 % | -1.82 % | -1.32 % | $4.94B | $79,098,813 21.18B XMR | 18,446,744 XMR |  | ||
30 |  Mantle MNT | $ 1.44 | 1.35 % | 15.24 % | 28.06 % | $4.69B | $565,074,358 815,462,155 MNT | 3.25B MNT |  | ||
31 |  Aave AAVE | $ 298.70 | -0.04 % | -2.81 % | -6.57 % | $4.55B | $391,930,844 117.07B AAVE | 15,227,098 AAVE |  | ||
32 |  Pepe PEPE | $ 0.041034 | -0.72 % | -2.97 % | 5.25 % | $4.35B | $609,498,109 6,304.83 PEPE | 420.69T PEPE |  | ||
33 |  OKB OKB | $ 192.31 | -0.19 % | 2.38 % | 8.70 % | $4.04B | $174,030,209 33.47B OKB | 21,000,000 OKB |  | ||
34 |  Worldcoin WLD | $ 1.85 | -1.16 % | -8.67 % | 109.45 % | $3.75B | $3.11B 5.78B WLD | 2.02B WLD |  | ||
35 |  MYX Finance MYX | $ 17.76 | -3.27 % | -0.22 % | 1410.91 % | $3.50B | $547,950,097 9.73B MYX | 197,111,680 MYX |  | ||
36 |  Bitget Token BGB | $ 4.87 | -0.14 % | -0.41 % | -3.90 % | $3.40B | $369,741,242 1.80B BGB | 696,277,762 BGB |  | ||
37 |  Bittensor TAO | $ 336.92 | -0.83 % | -2.24 % | 4.41 % | $3.32B | $119,245,898 40.18B TAO | 9,842,972 TAO |  | ||
38 |  NEAR Protocol NEAR | $ 2.64 | -0.44 % | -3.54 % | 8.11 % | $3.31B | $243,913,570 646,288,140 NEAR | 1.25B NEAR |  | ||
39 |  Ondo ONDO | $ 1.01 | -0.82 % | 4.87 % | 4.51 % | $3.20B | $409,669,903 415,112,144 ONDO | 3.16B ONDO |  | ||
40 |  Ethereum Classic ETC | $ 20.60 | -0.19 % | -1.63 % | -0.94 % | $3.16B | $123,230,698 2.54B ETC | 153,459,452 ETC |  | ||
41 |  Story IP | $ 10.18 | 0.08 % | 17.32 % | 30.72 % | $3.11B | $677,848,597 6.90B IP | 304,950,822 IP |  | ||
42 |  Aptos APT | $ 4.38 | -0.35 % | -2.88 % | 1.61 % | $3.02B | $172,545,662 756,137,365 APT | 688,804,602 APT |  | ||
43 |  POL (prev. MATIC) POL | $ 0.26612 | -0.65 % | -3.87 % | -7.01 % | $2.79B | $143,364,296 38,153,388 POL | 10.50B POL |  | ||
44 |  Pi PI | $ 0.34345 | -0.02 % | -0.38 % | -1.14 % | $2.76B | $24,753,699 8,501,720 PI | 8.04B PI |  | ||
45 |  Arbitrum ARB | $ 0.50366 | -0.30 % | -5.50 % | 0.67 % | $2.67B | $458,715,304 231,037,308 ARB | 5.30B ARB |  | ||
46 |  World Liberty Financial USD USD1 | $ 0.99921 | 0.02 % | 0.03 % | -0.05 % | $2.66B | $336,567,595 336,303,800 USD1 | 2.66B USD1 |  | ||
47 |  Internet Computer ICP | $ 4.87 | -0.46 % | -2.47 % | 0.77 % | $2.62B | $74,314,142 362,032,761 ICP | 537,521,726 ICP |  | ||
48 |  Kaspa KAS | $ 0.08148 | -0.21 % | -0.53 % | -3.13 % | $2.17B | $33,560,521 2,734,534 KAS | 26.68B KAS |  | ||
49 |  Cosmos ATOM | $ 4.63 | 0.22 % | -0.04 % | 3.34 % | $2.17B | $135,989,370 629,907,488 ATOM | 467,520,740 ATOM |  | ||
50 |  Pudgy Penguins PENGU | $ 0.03367 | -0.58 % | -2.46 % | 9.40 % | $2.12B | $430,525,011 14,499,452 PENGU | 62.86B PENGU |  | ||
51 |  VeChain VET | $ 0.02416 | -0.31 % | -1.46 % | 1.12 % | $2.08B | $47,876,309 1,157,038 VET | 85.99B VET |  | ||
52 |  Algorand ALGO | $ 0.23424 | -0.50 % | -2.69 % | 0.32 % | $2.05B | $75,785,501 17,752,739 ALGO | 8.77B ALGO |  | ||
53 |  MemeCore M | $ 1.95 | -0.28 % | -3.70 % | 97.84 % | $2.03B | $32,157,286 62,826,457 M | 1.04B M |  | ||
54 |  Render RENDER | $ 3.79 | -1.00 % | -3.64 % | 9.92 % | $1.97B | $92,052,113 349,544,972 RENDER | 518,584,616 RENDER |  | ||
55 |  KuCoin Token KCS | $ 14.79 | -0.02 % | 3.03 % | -1.91 % | $1.88B | $6,391,544 94,569,266 KCS | 127,359,547 KCS |  | ||
56 |  Pump.fun PUMP | $ 0.00528 | -1.88 % | 10.77 % | 38.09 % | $1.87B | $338,300,628 1,787,622 PUMP | 354.00B PUMP |  | ||
57 |  Bonk BONK | $ 0.042292 | -0.74 % | -2.55 % | 12.02 % | $1.86B | $287,581,294 6,592.35 BONK | 81.09T BONK |  | ||
58 |  Sei SEI | $ 0.30875 | -0.61 % | -2.34 % | 7.59 % | $1.85B | $173,183,778 53,470,771 SEI | 6.01B SEI |  | ||
59 |  OFFICIAL TRUMP TRUMP | $ 8.79 | -0.08 % | 0.16 % | 4.51 % | $1.76B | $323,559,650 2.85B TRUMP | 199,999,273 TRUMP |  | ||
60 |  Filecoin FIL | $ 2.44 | -0.59 % | -1.36 % | 7.61 % | $1.68B | $176,937,956 432,983,569 FIL | 687,519,847 FIL |  | ||
61 |  Sky SKY | $ 0.07097 | 0.80 % | -4.60 % | 0.27 % | $1.66B | $23,181,042 1,645,295 SKY | 23.43B SKY |  | ||
62 |  Jupiter JUP | $ 0.52951 | -0.58 % | -0.02 % | 6.40 % | $1.65B | $69,029,500 36,552,171 JUP | 3.11B JUP |  | ||
63 |  Flare FLR | $ 0.02224 | 0.80 % | -0.92 % | 7.72 % | $1.64B | $6,823,840 151,823.11 FLR | 73.92B FLR |  | ||
64 |  Artificial Superintelligence Alliance FET | $ 0.64292 | -0.77 % | -4.31 % | 3.47 % | $1.53B | $130,516,542 83,911,751 FET | 2.37B FET |  | ||
65 |  First Digital USD FDUSD | $ 0.99826 | 0.02 % | 0.05 % | 0.00 % | $1.45B | $5.81B 5.80B FDUSD | 1.45B FDUSD |  | ||
66 |  XDC Network XDC | $ 0.07910 | -0.05 % | -1.86 % | 1.46 % | $1.40B | $30,347,051 2,400,500 XDC | 17.74B XDC |  | ||
67 |  Injective INJ | $ 13.82 | -1.28 % | -1.61 % | 4.70 % | $1.38B | $218,519,317 3.02B INJ | 99,970,935 INJ |  | ||
68 |  GateToken GT | $ 16.70 | 0.00 % | -0.27 % | -1.29 % | $1.38B | $6,494,109 108,459,307 GT | 82,366,375 GT |  | ||
69 |  Celestia TIA | $ 1.76 | -0.85 % | -1.90 % | 9.55 % | $1.37B | $225,740,513 398,128,715 TIA | 776,047,968 TIA |  | ||
70 |  Optimism OP | $ 0.76746 | -0.38 % | -1.73 % | 6.97 % | $1.37B | $188,939,063 145,003,497 OP | 1.78B OP |  | ||
71 |  SPX6900 SPX | $ 1.42 | -2.18 % | -0.47 % | 26.33 % | $1.33B | $54,147,992 77,170,961 SPX | 930,993,090 SPX |  | ||
72 |  Quant QNT | $ 98.14 | -0.25 % | -2.86 % | -3.01 % | $1.18B | $22,201,416 2.18B QNT | 12,072,738 QNT |  | ||
73 |  PayPal USD PYUSD | $ 0.99983 | 0.03 % | 0.03 % | 0.02 % | $1.18B | $107,309,362 107,291,981 PYUSD | 1.18B PYUSD |  | ||
74 |  Four FORM | $ 3.05 | -0.10 % | -1.41 % | -12.29 % | $1.17B | $55,561,523 169,910,873 FORM | 381,867,255 FORM |  | ||
75 |  Stacks STX | $ 0.64549 | -0.24 % | -2.08 % | 1.60 % | $1.16B | $33,732,865 21,774,394 STX | 1.80B STX |  | ||
76 |  Curve DAO Token CRV | $ 0.78974 | -0.22 % | -1.53 % | 3.29 % | $1.10B | $156,035,424 123,227,573 CRV | 1.39B CRV |  | ||
77 |  Lido DAO LDO | $ 1.19 | -0.43 % | -2.64 % | -1.51 % | $1.07B | $101,724,114 121,907,748 LDO | 895,936,772 LDO |  | ||
78 |  PAX Gold PAXG | $ 3,661.30 | 0.04 % | 0.08 % | 2.93 % | $1.05B | $127,643,019 467.34B PAXG | 287,817.51 PAXG |  | ||
79 |  Immutable IMX | $ 0.53751 | -0.63 % | -2.55 % | 4.41 % | $1.04B | $29,349,999 15,776,065 IMX | 1.94B IMX |  | ||
80 |  Pyth Network PYTH | $ 0.17954 | -1.34 % | 10.96 % | 14.34 % | $1.03B | $316,274,214 56,786,476 PYTH | 5.75B PYTH |  | ||
81 |  Aerodrome Finance AERO | $ 1.13 | -0.43 % | -6.19 % | -0.49 % | $1.02B | $48,587,881 55,165,318 AERO | 895,070,088 AERO |  | ||
82 |  The Graph GRT | $ 0.09696 | -1.02 % | 0.61 % | 7.84 % | $1.02B | $126,884,772 12,303,664 GRT | 10.47B GRT |  | ||
83 |  Kaia KAIA | $ 0.15645 | -0.24 % | -0.21 % | 6.22 % | $956.75M | $55,708,254 8,715,675 KAIA | 6.12B KAIA |  | ||
84 |  FLOKI FLOKI | $ 0.049577 | -0.84 % | -3.02 % | 4.59 % | $913.63M | $91,682,426 8,780.61 FLOKI | 9.54T FLOKI |  | ||
85 |  Raydium RAY | $ 3.39 | -0.22 % | 0.20 % | -0.94 % | $910.29M | $84,403,588 286,548,614 RAY | 268,127,089 RAY |  | ||
86 |  Tether Gold XAUt | $ 3,659.37 | 0.09 % | 0.16 % | 3.13 % | $902.12M | $89,650,876 328.07B XAUt | 246,524.00 XAUt |  | ||
87 |  Conflux CFX | $ 0.17458 | -0.66 % | -0.38 % | -0.45 % | $896.36M | $55,962,670 9,770,387 CFX | 5.13B CFX |  | ||
88 |  dogwifhat WIF | $ 0.87737 | -1.02 % | -1.77 % | 9.67 % | $876.36M | $248,046,479 217,630,301 WIF | 998,840,015 WIF |  | ||
89 |  PancakeSwap CAKE | $ 2.53 | 1.56 % | 2.99 % | 6.42 % | $874.92M | $73,514,412 186,199,503 CAKE | 345,429,872 CAKE |  | ||
90 |  Sonic S | $ 0.30268 | -0.46 % | -4.04 % | -1.83 % | $871.74M | $75,316,419 22,797,343 S | 2.88B S |  | ||
91 |  Ethereum Name Service ENS | $ 23.09 | -0.38 % | -1.39 % | 1.68 % | $853.84M | $59,930,269 1.38B ENS | 36,977,532 ENS |  | ||
92 |  Fartcoin FARTCOIN | $ 0.84152 | -0.70 % | -0.70 % | 3.99 % | $841.52M | $181,746,660 152,943,788 FARTCOIN | 999,998,256 FARTCOIN |  | ||
93 |  Virtuals Protocol VIRTUAL | $ 1.25 | -1.56 % | -4.26 % | 16.76 % | $821.08M | $220,062,476 275,622,904 VIRTUAL | 655,568,776 VIRTUAL |  | ||
94 |  Nexo NEXO | $ 1.26 | -0.22 % | -0.26 % | 0.58 % | $815.15M | $10,098,650 12,740,070 NEXO | 646,145,839 NEXO |  | ||
95 |  Theta Network THETA | $ 0.81254 | -0.59 % | -2.37 % | 3.21 % | $812.54M | $30,752,811 24,987,998 THETA | 1.00B THETA |  | ||
96 |  Pendle PENDLE | $ 4.73 | -0.81 % | -3.89 % | 2.62 % | $801.85M | $92,883,658 439,825,166 PENDLE | 169,337,511 PENDLE |  | ||
97 |  Zcash ZEC | $ 48.07 | -0.23 % | -4.62 % | 13.39 % | $779.18M | $97,592,267 4.69B ZEC | 16,208,254 ZEC |  | ||
98 |  Gala GALA | $ 0.01692 | -1.03 % | -2.43 % | 5.20 % | $777.40M | $80,787,361 1,367,375 GALA | 45.93B GALA |  | ||
99 |  IOTA IOTA | $ 0.19179 | -0.39 % | -1.52 % | 2.20 % | $770.38M | $24,166,281 4,635,054 IOTA | 4.02B IOTA |  | ||
100 |  Tezos XTZ | $ 0.72727 | -0.44 % | -1.41 % | -1.03 % | $769.38M | $19,950,233 14,509,274 XTZ | 1.06B XTZ |  |
